ICBC - Részvényárfolyam

Részvényárfolyam
5.41
Napi Változás
0.01 0.19%
Havi
1.69%
Évi
8.20%
Q2 Előrejelzés
5.35
Ár Chg Nap Év Dátum
AIA 63.90 -0.30 -0.47% -22.17% 2024-05-13
Bank Of East Asia 10.38 0.02 0.19% 0.39% 2024-05-13
BOC Hong Kong 24.95 -0.20 -0.80% 1.22% 2024-05-13
Hong Kong Exchanges 283.00 -2.80 -0.98% -9.70% 2024-05-13
Shanghai Pudong 7.93 -0.01 -0.13% 3.39% 2024-05-13
Hua Xia Bank 6.76 0.05 0.75% 11.37% 2024-05-13
China Minsheng Bank 3.90 -0.01 -0.26% -6.02% 2024-05-13
CITIC Securities 18.96 -0.10 -0.52% -13.03% 2024-05-13
China Merchants Bank 35.83 0.21 0.59% 4.01% 2024-05-13
China Merchants Securities 14.75 0.10 0.68% 0.68% 2024-05-10
Bank Of Nanjing 9.35 0.11 1.19% 1.30% 2024-05-10
Industrial Bank 17.13 0.06 0.35% -0.70% 2024-05-13
Bank Of Beijing 5.60 0.03 0.54% 16.91% 2024-05-10
Guotai Junan Securities 13.90 0.02 0.14% -9.33% 2024-05-13
Agricultural Bank of China 4.36 -0.01 -0.23% 21.45% 2024-05-13
Ping An Insurance 42.65 -0.28 -0.65% -18.53% 2024-05-13
Peoples Insurance Company of China 5.44 0.05 0.93% -16.31% 2024-05-13
Bank of Communications 6.96 0.02 0.29% 17.77% 2024-05-13
New China Life 32.71 0.11 0.34% -19.39% 2024-05-13
ICBC 5.41 0.01 0.19% 8.20% 2024-05-13
China Pacific Insu 27.77 0.12 0.43% -14.05% 2024-05-13
China Life Insurance 31.41 -0.22 -0.70% -19.36% 2024-05-13
Huatai Securities 13.86 -0.02 -0.14% -4.87% 2024-05-13
China Everbright 3.19 0.02 0.63% -5.34% 2024-05-13
China Construction Bank 7.07 -0.02 -0.28% 8.10% 2024-05-10
Bank Of China 4.46 -0.01 -0.22% 7.21% 2024-05-13
China CITIC Bank 7.03 -0.02 -0.28% -2.63% 2024-05-13

Ár Nap Év Dátum
SHANGHAI 50 2506 7.66 0.31% -6.40% 2024-05-13
SHANGHAI 3152 0.23 0.01% -4.80% 2024-05-13